Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00080000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 1,117 | 54.69% |
| CTSH240621C00080000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 0.21 | 0.05 | 1.30 | 0.00 | - | 1 | 748 | 54.44% |
| CTSH240719C00080000 | 2024-05-02 2:39PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 141 | 44.46% |
| CTSH241018C00080000 | 2024-05-03 2:39PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 405 | 23.84% |
| CTSH250117C00080000 | 2024-05-03 11:28AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | -0.10 | -5.56% | 142 | 781 | 26.27% |
| CTSH250620C00080000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 3.95 | 3.20 | 3.50 | 0.00 | - | 1 | 21 | 28.25% |
| CTSH260116C00080000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 6.30 | 4.00 | 7.00 | 0.00 | - | 2 | 554 | 33.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00080000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 12.00 | 11.50 | 16.00 | 0.00 | - | 1 | 208 | 67.55% |
| CTSH240719P00080000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 13.70 | 11.50 | 16.00 | 0.00 | - | 10 | 85 | 53.69% |
| CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 12.00 | 13.90 | 0.00 | - | 45 | 574 | 13.33% |
| CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 14.40 | 14.80 | 0.00 | - | 7 | 9 | 17.30% |
| CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 13.90 | 18.00 | 0.00 | - | - | 2 | 25.43% |
© 2024 Yahoo. All rights reserved.