Canada markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.25-0.02 (-0.03%)
At close: 04:00PM EDT
66.99 +0.74 (+1.12%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517C000775002024-05-03 11:39AM EDT2024-05-170.050.000.10-0.03-37.50%11,46147.17%
CTSH240621C000775002024-05-02 12:39PM EDT2024-06-210.150.050.150.00-1697226.56%
CTSH240719C000775002024-05-03 1:52PM EDT2024-07-190.160.050.20-0.09-36.00%118022.46%
CTSH241018C000775002024-05-03 10:12AM EDT2024-10-181.100.801.00-0.55-33.33%696823.73%
CTSH250117C000775002024-05-02 10:17AM EDT2025-01-172.192.052.250.00-434126.45%
CTSH260116C000775002024-03-15 12:51PM EDT2026-01-1612.616.909.800.00-71739.92%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517P000775002024-05-01 12:20PM EDT2024-05-1712.599.0013.700.00-125122.61%
CTSH240621P000775002024-04-12 9:56AM EDT2024-06-218.409.0013.800.00-816265.04%
CTSH240719P000775002024-03-18 1:46PM EDT2024-07-194.808.7010.600.00-51050.00%
CTSH241018P000775002024-04-18 9:54AM EDT2024-10-1811.309.5011.800.00-15719.63%
CTSH250117P000775002024-04-03 3:28PM EDT2025-01-178.9011.7013.300.00-236325.40%
CTSH250620P000775002024-03-20 1:12PM EDT2025-06-208.8010.6013.000.00-810918.79%
CTSH260116P000775002024-04-22 1:08PM EDT2026-01-1613.0411.5016.000.00-141725.07%