Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517C00077500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 1,461 | 47.17% |
CTSH240621C00077500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 972 | 26.56% |
CTSH240719C00077500 | 2024-05-03 1:52PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | -0.09 | -36.00% | 1 | 180 | 22.46% |
CTSH241018C00077500 | 2024-05-03 10:12AM EDT | 2024-10-18 | 1.10 | 0.80 | 1.00 | -0.55 | -33.33% | 6 | 968 | 23.73% |
CTSH250117C00077500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 2.19 | 2.05 | 2.25 | 0.00 | - | 4 | 341 | 26.45% |
CTSH260116C00077500 | 2024-03-15 12:51PM EDT | 2026-01-16 | 12.61 | 6.90 | 9.80 | 0.00 | - | 7 | 17 | 39.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240517P00077500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 12.59 | 9.00 | 13.70 | 0.00 | - | 1 | 25 | 122.61% |
CTSH240621P00077500 | 2024-04-12 9:56AM EDT | 2024-06-21 | 8.40 | 9.00 | 13.80 | 0.00 | - | 8 | 162 | 65.04% |
CTSH240719P00077500 | 2024-03-18 1:46PM EDT | 2024-07-19 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 105 | 0.00% |
CTSH241018P00077500 | 2024-04-18 9:54AM EDT | 2024-10-18 | 11.30 | 9.50 | 11.80 | 0.00 | - | 1 | 57 | 19.63% |
CTSH250117P00077500 | 2024-04-03 3:28PM EDT | 2025-01-17 | 8.90 | 11.70 | 13.30 | 0.00 | - | 2 | 363 | 25.40% |
CTSH250620P00077500 | 2024-03-20 1:12PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.00 | 0.00 | - | 8 | 109 | 18.79% |
CTSH260116P00077500 | 2024-04-22 1:08PM EDT | 2026-01-16 | 13.04 | 11.50 | 16.00 | 0.00 | - | 14 | 17 | 25.07% |