Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00075000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 507 | 42.58% |
| CTSH240621C00075000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 3 | 1,382 | 23.63% |
| CTSH240719C00075000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.30 | 0.00 | - | 2 | 235 | 20.80% |
| CTSH241018C00075000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 1.50 | 1.20 | 1.50 | -0.02 | -1.32% | 27 | 355 | 24.27% |
| CTSH250117C00075000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 3.60 | 2.70 | 2.85 | 0.00 | - | 2 | 284 | 26.59% |
| CTSH250620C00075000 | 2024-03-12 2:45PM EDT | 2025-06-20 | 11.70 | 7.40 | 8.00 | 0.00 | - | 6 | 9 | 39.98% |
| CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 34.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00075000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 9.80 | 7.00 | 11.00 | 0.00 | - | 5 | 250 | 104.98% |
| CTSH240621P00075000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 10.11 | 7.10 | 11.00 | 0.00 | - | 1 | 501 | 54.64% |
| CTSH240719P00075000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 10.00 | 7.10 | 11.00 | 0.00 | - | 1 | 146 | 43.42% |
| CTSH241018P00075000 | 2024-05-01 1:21PM EDT | 2024-10-18 | 10.55 | 7.50 | 9.60 | 0.00 | - | 1 | 105 | 19.40% |
| CTSH250117P00075000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 7.60 | 8.10 | 10.30 | 0.00 | - | 23 | 357 | 19.83% |
| CTSH250620P00075000 | 2024-03-12 10:14AM EDT | 2025-06-20 | 6.40 | 9.30 | 10.10 | 0.00 | - | 4 | 254 | 14.81% |
| CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 10.00 | 14.50 | 0.00 | - | 11 | 74 | 25.98% |
© 2024 Yahoo. All rights reserved.