Canada markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.25-0.02 (-0.03%)
At close: 04:00PM EDT
66.99 +0.74 (+1.12%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517C000725002024-05-03 3:24PM EDT2024-05-170.050.050.10-0.05-50.00%115,09830.47%
CTSH240621C000725002024-05-03 1:52PM EDT2024-06-210.250.250.35-0.16-39.02%141,01421.88%
CTSH240719C000725002024-05-03 10:40AM EDT2024-07-190.650.400.55+0.08+14.04%221720.14%
CTSH241018C000725002024-05-03 2:40PM EDT2024-10-182.101.852.10-0.40-16.00%1,10974124.39%
CTSH250117C000725002024-05-02 3:44PM EDT2025-01-173.783.403.700.00-326127.32%
CTSH250620C000725002024-04-17 2:57PM EDT2025-06-207.205.505.800.00-17429.25%
CTSH260116C000725002024-04-17 3:55PM EDT2026-01-169.406.609.500.00-3534.55%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517P000725002024-04-26 11:07AM EDT2024-05-176.104.507.900.00-128377.20%
CTSH240621P000725002024-04-25 11:43AM EDT2024-06-217.124.608.700.00-111,16449.54%
CTSH240719P000725002024-04-15 10:07AM EDT2024-07-194.905.308.600.00-1220638.48%
CTSH241018P000725002024-04-22 3:20PM EDT2024-10-186.705.507.600.00-12924319.58%
CTSH250117P000725002024-04-25 11:17AM EDT2025-01-179.008.108.600.00-751320.89%
CTSH250620P000725002024-04-22 1:08PM EDT2025-06-208.939.509.800.00-143821.09%
CTSH260116P000725002024-04-15 3:32PM EDT2026-01-169.969.2012.100.00-150223.99%