Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 20 | 2,673 | 23.24% |
| CTSH240621C00070000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | -0.07 | -10.00% | 47 | 847 | 20.17% |
| CTSH240719C00070000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | +0.02 | +1.85% | 321 | 267 | 21.03% |
| CTSH241018C00070000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 3.00 | 2.70 | 2.95 | -0.01 | -0.33% | 466 | 780 | 24.96% |
| CTSH250117C00070000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | +0.30 | +6.82% | 12 | 645 | 27.63% |
| CTSH250620C00070000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 6.30 | 6.50 | 6.80 | 0.00 | - | 1 | 80 | 29.71% |
| CTSH260116C00070000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 9.00 | 7.60 | 10.50 | 0.00 | - | 2 | 8 | 34.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 4.38 | 2.35 | 5.00 | 0.00 | - | 1,200 | 3,220 | 53.17% |
| CTSH240621P00070000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.90 | 4.20 | 6.40 | -0.60 | -13.33% | 1 | 1,105 | 43.34% |
| CTSH240719P00070000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 4.30 | 2.40 | 4.60 | -0.10 | -2.27% | 1 | 113 | 18.12% |
| CTSH241018P00070000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 5.60 | 5.40 | 6.20 | -0.30 | -5.08% | 58 | 177 | 22.08% |
| CTSH250117P00070000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 6.90 | 6.70 | 7.20 | 0.00 | - | 149 | 1,411 | 22.41% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 16.28% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 7.90 | 10.70 | 0.00 | - | 2 | 16 | 24.65% |
© 2024 Yahoo. All rights reserved.