Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00065000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.10 | 1.70 | 1.85 | 0.00 | - | 56 | 345 | 22.56% |
| CTSH240621C00065000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.75 | -0.29 | -9.86% | 134 | 192 | 21.75% |
| CTSH240719C00065000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 3.46 | 3.10 | 3.40 | +0.26 | +8.12% | 410 | 428 | 22.85% |
| CTSH241018C00065000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 5.40 | 5.10 | 6.00 | -0.10 | -1.82% | 4 | 193 | 30.26% |
| CTSH250117C00065000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.00 | 0.00 | - | 5 | 162 | 28.93% |
| CTSH250620C00065000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 10.50 | 8.90 | 9.20 | 0.00 | - | 1 | 15 | 30.90% |
| CTSH260116C00065000 | 2024-04-25 10:04AM EDT | 2026-01-16 | 12.00 | 8.80 | 11.50 | 0.00 | - | 1 | 22 | 32.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00065000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.30 | -40.00% | 4 | 190 | 22.56% |
| CTSH240621P00065000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.35 | -0.15 | -11.11% | 5 | 1,538 | 20.13% |
| CTSH240719P00065000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | -0.10 | -5.88% | 7 | 299 | 19.02% |
| CTSH241018P00065000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.30 | -0.20 | -6.06% | 21 | 191 | 22.01% |
| CTSH250117P00065000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | 0.00 | - | 5 | 2,421 | 22.76% |
| CTSH250620P00065000 | 2024-02-13 2:48PM EDT | 2025-06-20 | 3.70 | 3.40 | 4.20 | 0.00 | - | 1,300 | 2,130 | 17.29% |
| CTSH260116P00065000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 6.70 | 6.80 | 7.10 | 0.00 | - | 2 | 14 | 22.66% |
© 2024 Yahoo. All rights reserved.