Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-30 9:36AM EDT | 2024-05-17 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 18 | 60.99% |
| CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | 0.00 | - | 5 | 27 | 24.10% |
| CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 4.80 | 5.10 | 0.00 | - | 1 | 26 | 24.24% |
| CTSH250117C00062500 | 2024-04-29 3:34PM EDT | 2025-01-17 | 9.10 | 7.30 | 8.50 | 0.00 | - | 2 | 105 | 29.96% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 8.30 | 10.60 | 0.00 | - | 1 | 6 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 1 | 135 | 24.61% |
| CTSH240621P00062500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 10 | 628 | 21.34% |
| CTSH240719P00062500 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.81 | 0.75 | 0.95 | -0.13 | -13.83% | 23 | 106 | 20.22% |
| CTSH241018P00062500 | 2024-05-03 2:38PM EDT | 2024-10-18 | 2.15 | 1.95 | 2.70 | -0.25 | -10.42% | 19 | 98 | 24.90% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 2.05 | 3.50 | 0.00 | - | 94 | 1,229 | 23.95% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 5.70 | 6.10 | 0.00 | - | 81 | 97 | 23.47% |
© 2024 Yahoo. All rights reserved.