Canada markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.25-0.02 (-0.03%)
At close: 04:00PM EDT
66.99 +0.74 (+1.12%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517C000600002024-05-03 10:29AM EDT2024-05-176.804.508.40+6.80-11897.36%
CTSH240621C000600002024-05-02 9:58AM EDT2024-06-216.705.308.600.00-4311553.20%
CTSH240719C000600002024-04-22 2:43PM EDT2024-07-199.606.907.200.00--327.27%
CTSH241018C000600002024-04-22 12:26PM EDT2024-10-1810.407.2010.800.00-11342.74%
CTSH250117C000600002024-05-02 9:41AM EDT2025-01-1710.458.5010.500.00-1010932.86%
CTSH250620C000600002024-04-18 9:47AM EDT2025-06-2013.309.5012.100.00-212232.37%
CTSH260116C000600002024-04-29 3:00PM EDT2026-01-1614.8011.6016.200.00-1139.49%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTSH240517P000600002024-05-03 1:58PM EDT2024-05-170.100.050.200.00-9046039.45%
CTSH240621P000600002024-05-03 12:44PM EDT2024-06-210.260.200.30-0.09-25.71%321522.95%
CTSH240719P000600002024-05-03 3:55PM EDT2024-07-190.390.350.50-0.68-63.55%43921.44%
CTSH241018P000600002024-05-03 2:33PM EDT2024-10-181.501.301.60-0.10-6.25%2185823.33%
CTSH250117P000600002024-05-02 9:58AM EDT2025-01-172.552.002.700.00-779624.84%
CTSH250620P000600002024-05-03 10:09AM EDT2025-06-203.603.703.90-0.30-7.69%823224.61%
CTSH260116P000600002024-04-30 2:51PM EDT2026-01-165.404.805.200.00-25224.27%