Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 2024-05-17 | 34.90 | 26.90 | 30.90 | 0.00 | - | 4 | 2 | 156.25% |
| CTSH240621C00037500 | 2023-10-10 9:32AM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240621P00037500 | 2023-10-19 2:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 89.06% |
| CTSH240719P00037500 | 2024-03-22 11:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 87.35% |
| CTSH250117P00037500 | 2023-10-27 9:32AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 60.62% |
© 2024 Yahoo. All rights reserved.