Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 4 | 2 | 37.50 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 90 | 460 |
| 4.70 | 0.00 | - | 1 | 18 | 62.50 | 0.15 | -0.14 | -48.28% | 1 | 135 |
| 2.10 | 0.00 | - | 56 | 345 | 65.00 | 0.45 | -0.30 | -40.00% | 4 | 190 |
| 0.50 | -0.30 | -37.50% | 70 | 963 | 67.50 | 1.70 | -0.30 | -15.00% | 14 | 2,664 |
| 0.10 | -0.12 | -54.55% | 20 | 2,673 | 70.00 | 4.38 | 0.00 | - | 1,200 | 3,220 |
| 0.05 | -0.05 | -50.00% | 11 | 5,098 | 72.50 | 6.10 | 0.00 | - | 1 | 283 |
| 0.10 | 0.00 | - | 4 | 507 | 75.00 | 9.80 | 0.00 | - | 5 | 250 |
| 0.05 | -0.03 | -37.50% | 1 | 1,461 | 77.50 | 12.59 | 0.00 | - | 1 | 25 |
| 0.07 | 0.00 | - | 5 | 1,117 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 31 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.