Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517C00045000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517P00045000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 71.09% |
CTS240719P00045000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 3.40 | 0.90 | 3.60 | 0.00 | - | - | 1 | 55.10% |