CTS Corporation (CTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS241018C00055000 | 2024-02-20 12:10PM EDT | 55.00 | 2.00 | 0.50 | 3.60 | 0.00 | - | - | 10 | 28.85% |
| CTS241018C00065000 | 2024-05-20 12:11PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTS241018P00040000 | 2024-02-26 4:01PM EDT | 40.00 | 3.70 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 56.08% |
© 2024 Yahoo. All rights reserved.