Canada markets closed

Converge Technology Solutions Corp. (CTS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.04-0.23 (-4.36%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20225.245.314.885.045.04864,351
Jul 05, 20225.015.284.945.275.27883,600
Jul 04, 20225.225.224.855.085.08437,600
Jun 30, 20225.185.225.015.135.13700,200
Jun 29, 20225.365.555.185.305.30875,200
Jun 28, 20225.495.555.105.395.392,971,400
Jun 27, 20225.675.795.245.465.462,577,100
Jun 24, 20225.635.825.595.645.641,389,900
Jun 23, 20225.515.755.415.585.58959,100
Jun 22, 20225.525.725.405.465.46775,700
Jun 21, 20225.875.995.605.615.61730,100
Jun 20, 20225.845.945.775.805.80246,300
Jun 17, 20225.675.905.645.795.79891,500
Jun 16, 20225.886.015.725.725.72552,400
Jun 15, 20226.066.105.926.066.06725,100
Jun 14, 20226.066.315.945.955.95555,400
Jun 13, 20226.206.376.066.106.101,025,300
Jun 10, 20226.666.856.586.616.61370,300
Jun 09, 20227.037.056.856.876.87381,400
Jun 08, 20227.127.317.067.097.09594,000
Jun 07, 20227.077.277.047.207.20373,100
Jun 06, 20227.337.507.227.237.23272,000
Jun 03, 20227.277.357.107.287.28463,300
Jun 02, 20227.277.597.237.417.41506,000
Jun 01, 20227.547.667.077.317.31560,400
May 31, 20228.008.007.477.547.541,059,200
May 30, 20227.618.077.618.058.05369,200
May 27, 20227.197.717.197.597.59333,600
May 26, 20226.987.236.977.147.14395,200
May 25, 20226.796.986.716.976.97441,200
May 24, 20227.257.396.786.826.82482,500
May 20, 20227.397.446.937.197.19648,200
May 19, 20226.537.396.537.257.25744,000
May 18, 20226.957.046.536.616.61520,800
May 17, 20226.847.176.837.167.16760,000
May 16, 20226.136.776.006.746.74897,800
May 13, 20226.206.526.056.156.15857,000
May 12, 20226.566.585.886.096.092,047,400
May 11, 20226.907.216.616.716.711,824,000
May 10, 20227.837.916.987.237.231,397,500
May 09, 20227.887.997.567.577.57735,000
May 06, 20227.758.127.568.118.11807,900
May 05, 20228.408.537.657.777.77932,200
May 04, 20228.408.678.328.568.56587,900
May 03, 20228.548.698.418.438.43375,200
May 02, 20228.468.778.428.558.55257,700
Apr 29, 20228.899.268.628.638.63327,200
Apr 28, 20229.319.368.909.059.05468,200
Apr 27, 20229.169.458.869.159.15804,200
Apr 26, 20228.969.018.668.768.76367,300
Apr 25, 20228.419.118.389.079.07511,300
Apr 22, 20228.899.138.538.538.53510,300
Apr 21, 20229.179.288.878.978.97496,500
Apr 20, 20229.179.298.859.019.01384,000
Apr 19, 20228.939.248.859.109.10401,600
Apr 18, 20229.099.108.778.918.91453,700
Apr 14, 20229.049.158.899.109.10518,200
Apr 13, 20228.809.238.729.099.09590,600
Apr 12, 20229.019.148.688.718.71597,900
Apr 11, 20229.079.228.928.958.95299,000
Apr 08, 20229.759.759.189.189.18571,900
Apr 07, 20229.8310.139.719.859.85322,000
Apr 06, 202210.0510.189.709.859.85447,500
Apr 05, 202210.2710.359.9710.2110.21300,400
Apr 04, 202210.4310.5510.2210.2910.29407,000
Apr 01, 202210.3010.4910.0410.3610.36269,800
Mar 31, 202210.3710.5010.1810.2310.23421,700
Mar 30, 202210.4410.6810.2510.3910.39466,600
Mar 29, 202210.0410.559.9610.3810.381,065,000
Mar 28, 20229.479.919.459.799.79498,300
Mar 25, 202210.3510.439.409.529.52574,000
Mar 24, 202210.2310.309.8910.1110.11392,900
Mar 23, 202210.9910.9910.2010.2510.25661,100
Mar 22, 202210.9510.9810.6310.6610.66545,100
Mar 21, 202210.4411.0410.4210.8910.89993,500
Mar 18, 202210.1710.849.7210.5810.581,005,700
Mar 17, 20229.4410.229.4410.2010.20574,400
Mar 16, 20229.209.589.169.529.521,045,100
Mar 15, 20229.079.289.069.129.12504,900
Mar 14, 20229.169.249.019.149.14714,300
Mar 11, 20229.439.439.129.199.19340,500
Mar 10, 20229.249.449.169.369.36579,600
Mar 09, 20229.219.489.099.449.44512,800
Mar 08, 20228.799.048.598.908.90450,600
Mar 07, 20229.029.268.788.818.81390,600
Mar 04, 20229.379.559.099.159.15439,100
Mar 03, 20229.839.859.419.499.49371,300
Mar 02, 20229.239.869.239.749.74567,100
Mar 01, 20229.349.469.069.169.16632,200
Feb 28, 20229.569.829.399.459.45446,000
Feb 25, 20229.789.789.499.719.71388,800
Feb 24, 20228.809.788.809.729.72753,800
Feb 23, 202210.0310.129.379.449.44651,400
Feb 22, 20229.9410.179.869.939.93639,000
Feb 18, 202210.4010.7810.1410.1410.141,065,500
Feb 17, 202210.3510.459.939.979.97682,800
Feb 16, 202210.8310.8310.3910.5010.50348,100
Feb 15, 202210.8311.1410.7310.9010.90731,000
Feb 14, 202210.6610.9410.5810.5810.58526,600
Feb 11, 202211.1711.2410.6410.7810.78651,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...