Canada markets close in 3 hours 14 minutes

Converge Technology Solutions Corp. (CTS.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.02-0.03 (-0.59%)
As of 12:45PM EST. Market open.
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20224.985.234.885.025.02604,021
Dec 01, 20224.955.104.905.055.05887,400
Nov 30, 20224.684.944.634.934.93945,100
Nov 29, 20224.774.844.574.644.64804,100
Nov 28, 20225.035.084.664.754.751,196,200
Nov 25, 20224.955.054.855.045.04945,000
Nov 24, 20225.095.094.764.964.962,160,300
Nov 23, 20224.925.334.754.894.897,393,900
Nov 22, 20223.674.013.603.993.992,400,500
Nov 21, 20223.953.953.663.673.671,799,800
Nov 18, 20224.194.213.953.973.97838,700
Nov 17, 20223.894.273.864.164.161,275,700
Nov 16, 20224.214.213.883.963.961,549,500
Nov 15, 20224.464.514.194.214.211,058,600
Nov 14, 20224.674.734.274.294.291,330,400
Nov 11, 20224.104.743.984.674.671,869,300
Nov 10, 20224.504.713.944.104.104,185,500
Nov 09, 20225.155.374.144.264.262,659,600
Nov 08, 20224.974.994.824.924.921,068,500
Nov 07, 20224.954.994.824.884.88768,300
Nov 04, 20225.185.184.844.904.90892,200
Nov 03, 20225.055.194.975.035.031,161,600
Nov 02, 20225.485.495.055.135.131,833,100
Nov 01, 20225.605.765.445.495.49785,900
Oct 31, 20225.715.775.555.585.581,389,700
Oct 28, 20225.965.975.685.725.721,179,200
Oct 27, 20226.826.825.655.985.982,372,200
Oct 26, 20226.907.106.736.756.75886,600
Oct 25, 20226.957.026.836.956.95313,600
Oct 24, 20226.766.996.596.956.95428,000
Oct 21, 20226.566.736.476.726.72351,300
Oct 20, 20226.836.916.486.566.56564,500
Oct 19, 20226.876.916.716.836.83821,000
Oct 18, 20227.077.086.916.976.97461,500
Oct 17, 20226.727.056.596.876.871,051,700
Oct 14, 20226.786.936.526.526.52710,000
Oct 13, 20226.076.766.066.696.69680,600
Oct 12, 20226.166.526.166.266.26923,200
Oct 11, 20226.616.626.156.166.161,791,200
Oct 07, 20227.057.086.736.746.74673,700
Oct 06, 20227.047.166.977.167.16708,700
Oct 05, 20226.827.186.767.107.10635,700
Oct 04, 20227.017.156.856.916.911,464,900
Oct 03, 20226.686.866.576.806.80523,200
Sept 30, 20226.476.846.396.576.57692,500
Sept 29, 20226.626.626.386.506.50698,000
Sept 28, 20226.246.886.176.756.751,162,900
Sept 27, 20225.966.245.966.226.221,031,900
Sept 26, 20226.056.165.845.845.84710,100
Sept 23, 20225.906.145.896.106.10877,700
Sept 22, 20226.096.275.955.995.991,512,200
Sept 21, 20225.796.255.786.036.031,047,800
Sept 20, 20225.665.805.635.735.73536,300
Sept 19, 20225.765.805.635.735.73781,600
Sept 16, 20226.056.075.785.895.891,135,300
Sept 15, 20226.076.366.076.226.22812,400
Sept 14, 20225.846.185.796.186.18595,400
Sept 13, 20225.775.945.755.865.86704,900
Sept 12, 20225.906.255.906.076.071,113,100
Sept 09, 20225.926.155.775.855.85973,200
Sept 08, 20225.565.865.515.865.86639,000
Sept 07, 20225.505.605.435.585.58752,800
Sept 06, 20225.725.745.495.495.49371,000
Sept 02, 20225.735.755.645.655.65593,100
Sept 01, 20225.575.635.465.625.62614,400
Aug 31, 20225.655.755.595.695.69865,400
Aug 30, 20225.705.815.555.645.64706,600
Aug 29, 20225.745.945.705.715.71713,700
Aug 26, 20226.276.295.795.825.821,043,800
Aug 25, 20226.416.486.246.266.26455,300
Aug 24, 20226.246.396.246.386.38536,000
Aug 23, 20226.196.266.116.256.25513,700
Aug 22, 20226.446.456.166.196.19619,000
Aug 19, 20226.636.706.516.606.60538,100
Aug 18, 20226.976.986.746.756.75595,000
Aug 17, 20227.097.136.956.986.98322,400
Aug 16, 20227.317.367.127.207.20633,300
Aug 15, 20227.287.517.287.417.41473,100
Aug 12, 20227.077.417.007.387.38834,200
Aug 11, 20227.207.256.997.007.001,026,400
Aug 10, 20226.957.226.367.107.102,534,500
Aug 09, 20226.226.225.835.895.89589,800
Aug 08, 20226.206.235.976.236.23750,900
Aug 05, 20226.006.156.006.106.10297,900
Aug 04, 20226.136.155.986.116.11555,300
Aug 03, 20226.216.226.046.136.13425,000
Aug 02, 20225.956.125.816.066.06651,000
Jul 29, 20225.786.055.785.945.94675,300
Jul 28, 20225.545.715.355.705.70441,400
Jul 27, 20225.465.545.325.515.51439,600
Jul 26, 20225.705.705.395.395.39454,300
Jul 25, 20225.825.825.685.725.72428,000
Jul 22, 20225.845.965.745.805.80526,100
Jul 21, 20225.755.875.635.855.851,360,200
Jul 20, 20225.715.805.675.765.76592,600
Jul 19, 20225.565.715.505.705.70707,800
Jul 18, 20225.305.515.275.475.47655,200
Jul 15, 20225.165.315.155.225.22514,000
Jul 14, 20225.105.155.025.115.11583,400
Jul 13, 20225.085.295.035.185.18784,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...