STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

CT Real Estate Investment Trust (CTRRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.43

0.00

(0.00%)

As of 11:00AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	9.43	9.43	9.43	9.43	9.43	-
Apr 30, 2024	9.43	9.43	9.43	9.43	9.43	-
Apr 29, 2024	9.43	9.43	9.43	9.43	9.43	-
Apr 29, 2024	0.07485 Dividend
Apr 26, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 25, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 24, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 23, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 22, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 19, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 18, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 17, 2024	9.43	9.43	9.43	9.43	9.35	-
Apr 16, 2024	9.43	9.43	9.43	9.43	9.35	100
Apr 15, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 12, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 11, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 10, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 09, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 08, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 05, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 04, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 03, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 02, 2024	10.13	10.13	10.13	10.13	10.05	-
Apr 01, 2024	10.13	10.13	10.13	10.13	10.05	-
Mar 28, 2024	10.13	10.13	10.13	10.13	10.05	-
Mar 27, 2024	10.13	10.13	10.13	10.13	10.05	-
Mar 27, 2024	0.07485 Dividend
Mar 26, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 25, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 22, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 21, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 20, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 19, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 18, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 15, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 14, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 13, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 12, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 11, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 08, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 07, 2024	10.13	10.13	10.13	10.13	9.98	-
Mar 06, 2024	10.13	10.13	10.13	10.13	9.98	1,000
Mar 05, 2024	10.70	10.70	10.70	10.70	10.54	-
Mar 04, 2024	10.70	10.70	10.70	10.70	10.54	-
Mar 01, 2024	10.70	10.70	10.70	10.70	10.54	-
Feb 29, 2024	10.70	10.70	10.70	10.70	10.54	-
Feb 28, 2024	10.70	10.70	10.70	10.70	10.54	-
Feb 28, 2024	0.07485 Dividend
Feb 27, 2024	10.70	10.70	10.70	10.70	10.46	-
Feb 26, 2024	10.70	10.70	10.70	10.70	10.46	-
Feb 23, 2024	10.70	10.70	10.70	10.70	10.46	-
Feb 22, 2024	10.70	10.70	10.70	10.70	10.46	1,000
Feb 21, 2024	10.59	10.59	10.59	10.59	10.36	-
Feb 20, 2024	10.59	10.59	10.59	10.59	10.36	485
Feb 16, 2024	10.64	10.64	10.64	10.64	10.40	-
Feb 15, 2024	10.64	10.64	10.64	10.64	10.40	400
Feb 14, 2024	10.71	10.71	10.71	10.71	10.47	-
Feb 13, 2024	10.71	10.71	10.71	10.71	10.47	-
Feb 12, 2024	10.71	10.71	10.71	10.71	10.47	200
Feb 09, 2024	10.67	10.67	10.67	10.67	10.43	100
Feb 08, 2024	10.59	10.59	10.59	10.59	10.36	-
Feb 07, 2024	10.59	10.59	10.59	10.59	10.36	-
Feb 06, 2024	10.59	10.59	10.59	10.59	10.36	159
Feb 05, 2024	10.69	10.69	10.60	10.60	10.37	200
Feb 02, 2024	10.72	10.72	10.72	10.72	10.48	-
Feb 01, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 31, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 30, 2024	10.72	10.72	10.72	10.72	10.48	-
Jan 30, 2024	0.07485 Dividend
Jan 29, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 26, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 25, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 24, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 23, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 22, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 19, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 18, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 17, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 16, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 12, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 11, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 10, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 09, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 08, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 05, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 04, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 03, 2024	10.72	10.72	10.72	10.72	10.41	-
Jan 02, 2024	10.72	10.72	10.72	10.72	10.41	2,846
Dec 29, 2023	10.46	10.46	10.46	10.46	10.16	-
Dec 28, 2023	10.46	10.46	10.46	10.46	10.16	-
Dec 28, 2023	0.07485 Dividend
Dec 27, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 26, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 22, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 21, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 20, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 19, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 18, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 15, 2023	10.46	10.46	10.46	10.46	10.08	-
Dec 14, 2023	10.46	10.46	10.46	10.46	10.08	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,849.99+121.44(+0.56%)

S&P 5005,050.51+32.12(+0.64%)

DOW38,142.58+239.29(+0.63%)

CAD/USD0.7307+0.0026(+0.36%)

CRUDE OIL79.07+0.07(+0.09%)

Bitcoin CAD80,885.41+3,211.86(+4.14%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

CT Real Estate Investment Trust (CTRRF)

S&P/TSX
21,849.99
+121.44(+0.56%)

S&P 500
5,050.51
+32.12(+0.64%)

DOW
38,142.58
+239.29(+0.63%)

CAD/USD
0.7307
+0.0026(+0.36%)

CRUDE OIL
79.07
+0.07(+0.09%)

Bitcoin CAD
80,885.41
+3,211.86(+4.14%)