Canada Markets closed

CHAR Technologies Ltd. (CTRNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.33370.0000 (0.00%)
At close: 11:59AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20220.33370.33370.33370.33370.3337-
May 12, 20220.33370.33370.33370.33370.3337-
May 11, 20220.33370.33370.33370.33370.3337-
May 10, 20220.33370.33370.33370.33370.3337-
May 09, 20220.33370.33370.33370.33370.33377,500
May 06, 20220.40040.40040.40040.40040.4004-
May 05, 20220.40040.40040.40040.40040.4004-
May 04, 20220.40040.40040.40040.40040.4004-
May 03, 20220.40040.40040.40040.40040.4004-
May 02, 20220.40040.40040.40040.40040.4004-
Apr 29, 20220.40040.40040.40040.40040.4004-
Apr 28, 20220.40040.40040.40040.40040.4004-
Apr 27, 20220.40040.40040.40040.40040.4004-
Apr 26, 20220.40040.40040.40040.40040.4004-
Apr 25, 20220.40040.40040.40040.40040.4004-
Apr 22, 20220.40040.40040.40040.40040.4004-
Apr 21, 20220.40040.40040.40040.40040.4004-
Apr 20, 20220.40040.40040.40040.40040.4004-
Apr 19, 20220.40040.40040.40040.40040.4004-
Apr 18, 20220.40040.40040.40040.40040.4004-
Apr 14, 20220.40040.40040.40040.40040.4004-
Apr 13, 20220.40040.40040.40040.40040.4004-
Apr 12, 20220.40040.40040.40040.40040.4004-
Apr 11, 20220.40040.40040.40040.40040.4004-
Apr 08, 20220.40040.40040.40040.40040.4004112
Apr 07, 20220.40480.40480.40480.40480.4048-
Apr 06, 20220.40480.40480.40480.40480.4048100
Apr 05, 20220.45000.45000.45000.45000.4500-
Apr 04, 20220.45000.45000.45000.45000.4500-
Apr 01, 20220.45000.45000.45000.45000.4500-
Mar 31, 20220.45000.45000.45000.45000.4500-
Mar 30, 20220.45000.45000.45000.45000.4500-
Mar 29, 20220.45000.45000.45000.45000.4500-
Mar 28, 20220.45000.45000.45000.45000.450010,001
Mar 25, 20220.43570.43570.43570.43570.4357-
Mar 24, 20220.43570.43570.43570.43570.4357-
Mar 23, 20220.43570.43570.43570.43570.4357-
Mar 22, 20220.43570.43570.43570.43570.4357-
Mar 21, 20220.43570.43570.43570.43570.4357-
Mar 18, 20220.43570.43570.43570.43570.4357-
Mar 17, 20220.43570.43570.43570.43570.43575,000
Mar 16, 20220.43300.43300.43300.43300.4330300
Mar 15, 20220.38870.38870.38870.38870.3887-
Mar 14, 20220.38870.38870.38870.38870.3887-
Mar 11, 20220.38870.38870.38870.38870.3887-
Mar 10, 20220.38870.38870.38870.38870.3887-
Mar 09, 20220.38870.38870.38870.38870.3887-
Mar 08, 20220.38870.38870.38870.38870.3887-
Mar 07, 20220.38870.38870.38870.38870.3887-
Mar 04, 20220.38870.38870.38870.38870.3887-
Mar 03, 20220.38870.38870.38870.38870.3887-
Mar 02, 20220.38870.38870.38870.38870.3887-
Mar 01, 20220.40450.40450.38870.38870.388710,500
Feb 28, 20220.35550.35550.35550.35550.3555-
Feb 25, 20220.35550.35550.35550.35550.3555-
Feb 24, 20220.35550.35550.35550.35550.355510,500
Feb 23, 20220.35980.35980.35980.35980.35982,690
Feb 22, 20220.38000.38000.38000.38000.38007,500
Feb 18, 20220.37040.37040.37040.37040.37041,000
Feb 17, 20220.38000.38000.38000.38000.38002,500
Feb 16, 20220.35000.35000.35000.35000.35002,000
Feb 15, 20220.35500.35500.35500.35500.355030,000
Feb 14, 20220.36640.36640.36640.36640.3664-
Feb 11, 20220.36640.36640.36640.36640.36647,000
Feb 10, 20220.39720.39720.39720.39720.3972-
Feb 09, 20220.39720.39720.39720.39720.3972-
Feb 08, 20220.39720.39720.39720.39720.3972-
Feb 07, 20220.39720.39720.39720.39720.3972128
Feb 04, 20220.40000.40000.40000.40000.40001,500
Feb 03, 20220.42000.42000.42000.42000.4200-
Feb 02, 20220.42000.42000.42000.42000.4200-
Feb 01, 20220.42190.42190.42000.42000.42008,650
Jan 31, 20220.39590.39590.39590.39590.3959-
Jan 28, 20220.39590.39590.39590.39590.3959500
Jan 27, 20220.46140.46140.41280.41280.41281,200
Jan 26, 20220.45000.45000.45000.45000.4500500
Jan 25, 20220.45340.45340.45340.45340.4534500
Jan 24, 20220.41380.44590.40000.42000.420017,100
Jan 21, 20220.57870.57870.57870.57870.5787-
Jan 20, 20220.57870.57870.57870.57870.5787-
Jan 19, 20220.57870.57870.57870.57870.5787-
Jan 18, 20220.57870.57870.57870.57870.5787-
Jan 14, 20220.57870.57870.57870.57870.5787-
Jan 13, 20220.57870.57870.57870.57870.5787-
Jan 12, 20220.57870.57870.57870.57870.5787-
Jan 11, 20220.57870.57870.57870.57870.5787-
Jan 10, 20220.57870.57870.57870.57870.5787-
Jan 07, 20220.57870.57870.57870.57870.5787350
Jan 06, 20220.60000.60000.60000.60000.6000-
Jan 05, 20220.76000.76000.60000.60000.60002,000
Jan 04, 20220.57980.57980.57980.57980.5798500
Jan 03, 20220.59000.59000.59000.59000.5900-
Dec 31, 20210.59000.59000.59000.59000.5900-
Dec 30, 20210.59000.59000.59000.59000.590010,000
Dec 29, 20210.60000.60000.59810.59810.59811,540
Dec 28, 20210.80000.80000.80000.80000.8000200
Dec 27, 20210.56000.56000.56000.56000.5600500
Dec 23, 20210.65000.65000.65000.65000.6500-
Dec 22, 20210.65000.65000.65000.65000.6500-
Dec 21, 20210.65000.65000.65000.65000.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...