Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 2024-04-10 3:19PM EDT | 20.00 | 3.30 | 2.55 | 4.50 | 0.00 | - | 1 | 1 | 94.53% |
| CTRN240517C00022500 | 2024-03-22 11:51AM EDT | 22.50 | 6.10 | 0.45 | 1.45 | 0.00 | - | 1 | 1 | 63.04% |
| CTRN240517C00025000 | 2024-04-19 12:02PM EDT | 25.00 | 0.25 | 0.10 | 0.80 | -1.75 | -87.50% | 20 | 53 | 54.20% |
| CTRN240517C00030000 | 2024-04-08 11:53AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 90.82% |
| CTRN240517C00035000 | 2024-03-19 11:53AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 120.51% |
| CTRN240517C00040000 | 2024-03-28 11:45AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 144.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 2023-11-03 11:29AM EDT | 20.00 | 1.05 | 0.80 | 2.60 | 0.00 | - | 2 | 0 | 115.63% |
| CTRN240517P00022500 | 2024-03-13 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CTRN240517P00025000 | 2024-04-19 1:44PM EDT | 25.00 | 3.40 | 2.75 | 3.20 | +0.20 | +6.25% | 3 | 302 | 55.76% |
| CTRN240517P00030000 | 2024-04-17 9:57AM EDT | 30.00 | 6.80 | 6.40 | 10.00 | 0.00 | - | 6 | 1 | 97.85% |
| CTRN240517P00035000 | 2024-03-01 10:30AM EDT | 35.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.