Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115C00015000 | 2024-04-30 3:09PM EDT | 15.00 | 7.70 | 8.50 | 11.50 | 0.00 | - | 2 | 37 | 91.80% |
| CTRN241115C00022500 | 2024-04-19 1:44PM EDT | 22.50 | 3.40 | 2.00 | 6.20 | 0.00 | - | 3 | 3 | 57.96% |
| CTRN241115C00025000 | 2024-05-16 1:57PM EDT | 25.00 | 3.00 | 2.10 | 4.30 | 0.00 | - | 100 | 150 | 59.42% |
| CTRN241115C00030000 | 2024-04-09 9:35AM EDT | 30.00 | 2.16 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 54.71% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN241115P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 83.89% |
| CTRN241115P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 2.40 | 0.55 | 2.65 | 0.00 | - | - | 2 | 67.33% |
| CTRN241115P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 3.70 | 1.05 | 3.70 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.