Citi Trends, Inc. (CTRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240816C00020000 | 2024-02-14 2:18PM EDT | 20.00 | 10.53 | 10.30 | 14.00 | 0.00 | - | 8 | 18 | 258.89% |
| CTRN240816C00022500 | 2024-05-14 10:59AM EDT | 22.50 | 4.00 | 1.45 | 4.60 | 0.00 | - | 1 | 12 | 57.81% |
| CTRN240816C00025000 | 2024-05-14 10:06AM EDT | 25.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 66.65% |
| CTRN240816C00030000 | 2024-03-18 10:45AM EDT | 30.00 | 4.60 | 0.10 | 1.50 | 0.00 | - | 14 | 2 | 58.01% |
| CTRN240816C00035000 | 2024-04-15 1:33PM EDT | 35.00 | 0.31 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 84.18% |
| CTRN240816C00040000 | 2024-03-26 10:16AM EDT | 40.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 81.35% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240816P00017500 | 2024-04-09 3:44PM EDT | 17.50 | 0.88 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.96% |
| CTRN240816P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.55 | 1.05 | 2.45 | 0.00 | - | 1 | 9 | 72.22% |
| CTRN240816P00022500 | 2023-12-18 1:15PM EDT | 22.50 | 2.75 | 1.30 | 2.05 | 0.00 | - | 2 | 0 | 52.59% |
| CTRN240816P00025000 | 2024-04-29 1:24PM EDT | 25.00 | 4.50 | 1.90 | 4.40 | 0.00 | - | 1 | 2 | 71.83% |
| CTRN240816P00035000 | 2024-01-31 11:35AM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.