S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Castor Maritime Inc. (CTRM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

3.3700

-0.0600

(-1.75%)

At close: 04:00PM EDT

3.4300

+0.06

(+1.78%)

After hours:

04:07PM EDT

In The Money

Show:ListStraddle

CallsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTRM240419C00002500	2024-04-02 2:56PM EDT	2.50	1.20	0.25	1.60	0.00	-	10	10	525.00%
CTRM240419C00005000	2024-04-19 11:25AM EDT	5.00	0.05	0.00	0.15	+0.01	+25.00%	90	84	628.13%
CTRM240419C00007500	2023-09-18 10:16AM EDT	7.50	0.03	0.00	0.75	0.00	-	1	2	1,621.88%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CTRM240419P00002500	2024-03-26 9:47AM EDT	2.50	2.07	0.00	0.00	0.00	-	1	1	50.00%
CTRM240419P00005000	2023-09-27 10:56AM EDT	5.00	4.57	4.10	4.80	0.00	-	5	0	5,712.50%