Centuri Holdings, Inc. (CTRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI240719C00025000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 54.39% |
| CTRI240816C00025000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.60 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 56.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRI241115P00025000 | 2024-06-06 10:21AM EDT | 2024-11-15 | 2.00 | 1.90 | 3.50 | 0.00 | - | 10 | 10 | 59.64% |
© 2024 Yahoo. All rights reserved.