Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510C00032000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.15 | 0.00 | - | 10 | 12 | 124.02% |
CTRA240517C00032000 | 2024-04-04 12:21PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 71.29% |
CTRA240531C00032000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.15 | +0.04 | - | - | 3 | 58.40% |
CTRA240621C00032000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 2,266 | 30.18% |
CTRA240719C00032000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 146 | 22.07% |
CTRA241018C00032000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 43 | 338 | 23.93% |
CTRA250117C00032000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 211 | 6,518 | 26.69% |
CTRA250620C00032000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 1.80 | 1.60 | 2.15 | +0.05 | +2.86% | 1,523 | 345 | 29.57% |
CTRA260116C00032000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 2.64 | 2.20 | 2.70 | +0.49 | +22.79% | 29 | 448 | 27.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00032000 | 2024-04-18 1:10PM EDT | 2024-06-21 | 4.60 | 3.30 | 5.20 | 0.00 | - | 1 | 1,051 | 66.99% |
CTRA240719P00032000 | 2023-11-29 1:24PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.70 | 0.00 | - | - | 2 | 77.64% |
CTRA241018P00032000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 4.00 | 2.95 | 6.10 | 0.00 | - | 141 | 592 | 48.34% |
CTRA250117P00032000 | 2024-04-23 12:03PM EDT | 2025-01-17 | 4.70 | 3.20 | 6.50 | 0.00 | - | 24 | 257 | 43.21% |
CTRA250620P00032000 | 2024-04-22 9:54AM EDT | 2025-06-20 | 5.40 | 2.50 | 7.40 | 0.00 | - | - | 61 | 41.80% |