Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00030000 | 2024-04-30 1:08PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTRA240517C00030000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CTRA240524C00030000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTRA240531C00030000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CTRA240607C00030000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CTRA240614C00030000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTRA240621C00030000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CTRA240719C00030000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| CTRA241018C00030000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CTRA250117C00030000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 1.56% |
| CTRA250620C00030000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| CTRA260116C00030000 | 2024-05-02 2:08PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00030000 | 2024-04-19 3:45PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240517P00030000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240524P00030000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621P00030000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240719P00030000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA241018P00030000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250117P00030000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA250620P00030000 | 2024-04-30 3:16PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA260116P00030000 | 2024-05-03 10:16AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.