Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00029000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CTRA240517C00029000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CTRA240524C00029000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTRA240531C00029000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTRA240607C00029000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CTRA240621C00029000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CTRA240719C00029000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CTRA241018C00029000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517P00029000 | 2024-04-12 11:31AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240524P00029000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621P00029000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240719P00029000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CTRA241018P00029000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.