Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00028500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CTRA240517C00028500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00028500 | 2024-05-03 2:01PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CTRA240517P00028500 | 2024-04-30 12:28PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.