Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510C00028000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.29 | 0.40 | 0.50 | +0.04 | +16.00% | 122 | 288 | 30.27% |
CTRA240517C00028000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | +0.20 | +66.67% | 142 | 1,346 | 24.61% |
CTRA240524C00028000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.45 | 0.55 | 0.70 | +0.05 | +12.50% | 2 | 84 | 23.44% |
CTRA240531C00028000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 0.55 | 0.50 | 1.20 | -0.01 | -1.79% | 63 | 46 | 36.87% |
CTRA240621C00028000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.30 | +54.55% | 79 | 2,186 | 22.41% |
CTRA240719C00028000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | +0.25 | +29.41% | 31 | 943 | 23.68% |
CTRA241018C00028000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 1.37 | 1.90 | 2.10 | 0.00 | - | 32 | 550 | 26.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510P00028000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | -1.15 | -79.31% | 58 | 15 | 25.59% |
CTRA240517P00028000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.50 | -0.69 | -60.00% | 7 | 870 | 29.00% |
CTRA240524P00028000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.56 | 0.45 | 0.75 | -0.79 | -58.52% | 104 | 2 | 32.91% |
CTRA240531P00028000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.60 | 0.45 | 1.20 | +0.60 | - | 343 | 1 | 43.26% |
CTRA240621P00028000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.84 | 0.70 | 0.80 | -0.63 | -42.86% | 14 | 1,824 | 22.17% |
CTRA240719P00028000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.65 | -39.39% | 10 | 149 | 21.53% |
CTRA241018P00028000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 1.69 | 1.45 | 1.60 | 0.00 | - | 10 | 336 | 22.44% |