Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00027500 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CTRA240517C00027500 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00027500 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| CTRA240517P00027500 | 2024-05-01 12:33PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.