Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510C00026000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 2.20 | 1.85 | 2.50 | +1.10 | +100.00% | 2 | 6 | 76.95% |
CTRA240517C00026000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 2.30 | 1.95 | 3.90 | +0.90 | +64.29% | 90 | 1,120 | 78.42% |
CTRA240524C00026000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 2.18 | 1.25 | 3.50 | +0.38 | +21.11% | 9 | 56 | 88.57% |
CTRA240531C00026000 | 2024-04-18 3:57PM EDT | 2024-05-31 | 1.55 | 0.25 | 4.10 | 0.00 | - | - | 1 | 98.05% |
CTRA240621C00026000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.28 | 2.20 | 2.70 | +0.84 | +58.33% | 62 | 1,054 | 33.89% |
CTRA240719C00026000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 2.35 | 1.65 | 3.30 | 0.00 | - | 5 | 737 | 41.02% |
CTRA241018C00026000 | 2024-04-29 12:18PM EDT | 2024-10-18 | 3.48 | 2.50 | 5.10 | 0.00 | - | 2 | 586 | 53.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510P00026000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 16 | 58.98% |
CTRA240517P00026000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 210 | 29.69% |
CTRA240524P00026000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 155 | 192 | 28.61% |
CTRA240531P00026000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.24 | -61.54% | 1 | 11 | 27.83% |
CTRA240607P00026000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | +0.10 | - | 10 | 0 | 27.34% |
CTRA240621P00026000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | -0.32 | -57.14% | 9 | 944 | 25.00% |
CTRA240719P00026000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.35 | -0.20 | -30.77% | 49 | 971 | 22.75% |
CTRA241018P00026000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 436 | 23.68% |