Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240510P00025500 | 2024-05-01 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.05 | +0.10 | - | - | 1 | 120.12% |
CTRA240517P00025500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.85 | +0.20 | - | - | 3 | 70.70% |