Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240517C00025000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CTRA240524C00025000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240621C00025000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA240719C00025000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTRA241018C00025000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA250117C00025000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CTRA250620C00025000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CTRA260116C00025000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510P00025000 | 2024-04-16 2:51PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTRA240517P00025000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CTRA240524P00025000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240607P00025000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTRA240621P00025000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CTRA240719P00025000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CTRA241018P00025000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CTRA250117P00025000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTRA250620P00025000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTRA260116P00025000 | 2024-04-30 12:50PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.