Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240510C00020000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240517C00020000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA240621C00020000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240719C00020000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA241018C00020000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTRA250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTRA250620C00020000 | 2024-04-24 10:56AM EDT | 2025-06-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA260116C00020000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240719P00020000 | 2024-03-25 11:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 50 | 160 | 71.78% |
| CTRA250117P00020000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTRA250620P00020000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTRA260116P00020000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.