Coterra Energy Inc. (CTRA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.10 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 26.50 | 0.05 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 27.00 | 0.05 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 16 | 0 | 27.50 | 0.10 | 0.00 | - | 101 | 0 |
| 0.29 | 0.00 | - | 122 | 0 | 28.00 | 0.30 | 0.00 | - | 58 | 0 |
| 0.15 | 0.00 | - | 69 | 0 | 28.50 | 0.65 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 29.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.