Canada markets close in 2 hours 31 minutes

Custom Truck One Source, Inc. (CTOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.86+0.64 (+8.88%)
As of 01:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS211217C000075002021-12-03 3:49PM EST2021-12-170.310.250.750.00-18251.17%
CTOS220121C000075002021-12-01 9:42AM EST2022-01-210.820.751.000.00-452961.91%
CTOS220414C000075002021-12-06 12:24PM EST2022-04-141.321.152.00-0.32-19.51%1510576.56%
CTOS220715C000075002021-12-02 9:30AM EST2022-07-151.551.451.750.00--159.67%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS211217P000075002021-11-29 3:25PM EST2021-12-170.400.250.550.00-1135101.17%
CTOS220121P000075002021-11-29 3:53PM EST2022-01-210.650.001.050.00-18062.89%
CTOS220414P000075002021-11-01 2:06PM EST2022-04-140.451.101.250.00-505074.32%