Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.45 | 0.00 | - | - | 1 | 62.89% |
| CTOS240719C00005000 | 2024-03-04 4:30PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.35 | 0.00 | - | 1 | 6 | 121.09% |
| CTOS241018C00005000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 19 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 28 | 29 | 47.07% |
| CTOS241018P00005000 | 2024-04-17 9:40AM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 111 | 47.17% |
© 2024 Yahoo. All rights reserved.