Canada markets open in 20 minutes

Custom Truck One Source, Inc. (CTOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.40+0.30 (+3.70%)
At close: 04:00PM EST
8.56 +0.16 (+1.90%)
After hours: 06:12PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS211217C000025002021-11-24 9:37AM EST2021-12-175.270.000.000.00-100.00%
CTOS220121C000025002021-09-15 10:41AM EST2022-01-216.005.406.900.00-714295.31%
CTOS220715C000025002021-11-18 12:36PM EST2022-07-156.000.000.000.00--100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS220121P000025002021-08-27 11:53AM EST2022-01-210.750.000.600.00-11312.50%