Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 58.20% |
| CTOS240719C00005000 | 2024-05-01 1:55PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | -1.00 | -68.97% | 9 | 6 | 57.42% |
| CTOS241018C00005000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.70 | -0.20 | -25.00% | 2 | 19 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.55 | 0.00 | - | 28 | 29 | 50.78% |
| CTOS241018P00005000 | 2024-04-17 9:40AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 111 | 46.09% |
© 2024 Yahoo. All rights reserved.