Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS220715C00002500 | 2021-11-18 1:36PM EDT | 2.50 | 6.00 | 4.50 | 5.40 | 0.00 | - | - | 10 | 575.78% |
| CTOS220715C00005000 | 2021-12-13 1:07AM EDT | 5.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 1 | 358.59% |
| CTOS220715C00007500 | 2021-12-28 1:10PM EDT | 7.50 | 1.50 | 1.45 | 1.70 | 0.00 | - | 2 | 11 | 225.39% |
| CTOS220715C00010000 | 2021-12-30 3:22PM EDT | 10.00 | 0.65 | 0.55 | 0.85 | 0.00 | - | - | 7 | 180.27% |
PutsforJuly 15, 2022
© 2022 Yahoo. All rights reserved.
