Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.70+0.16 (+1.87%)
As of 12:08PM EDT. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS220121C00002500 | 2021-06-18 11:12AM EDT | 2.50 | 6.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 345.31% |
| CTOS220121C00005000 | 2021-06-18 3:59PM EDT | 5.00 | 4.30 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 172.27% |
| CTOS220121C00007500 | 2021-06-15 1:39PM EDT | 7.50 | 2.88 | 1.95 | 3.00 | 0.00 | - | 1 | 7 | 117.29% |
| CTOS220121C00012500 | 2021-06-15 1:39PM EDT | 12.50 | 0.98 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 117.38% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS220121P00007500 | 2021-06-07 12:23PM EDT | 7.50 | 0.80 | 0.60 | 1.05 | 0.00 | - | - | 7 | 86.23% |
© 2021 Verizon Media. All rights reserved.
