Canada Markets close in 3 hrs 50 mins

Custom Truck One Source, Inc. (CTOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.70+0.16 (+1.87%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS220121C000025002021-06-18 11:12AM EDT2.506.606.607.500.00-11345.31%
CTOS220121C000050002021-06-18 3:59PM EDT5.004.304.304.700.00-11172.27%
CTOS220121C000075002021-06-15 1:39PM EDT7.502.881.953.000.00-17117.29%
CTOS220121C000125002021-06-15 1:39PM EDT12.500.980.551.300.00-11117.38%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS220121P000075002021-06-07 12:23PM EDT7.500.800.601.050.00--786.23%