Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240419C00002500 | 2024-03-11 2:48PM EDT | 2.50 | 2.85 | 2.40 | 3.10 | 0.00 | - | 10 | 4 | 260.94% |
CTOS240419C00005000 | 2024-03-15 3:09PM EDT | 5.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 35 | 72.07% |
CTOS240419C00007500 | 2024-03-18 12:32PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 201 | 87.11% |
CTOS240419C00012500 | 2023-10-03 9:30AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240419P00005000 | 2024-03-12 2:06PM EDT | 5.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 48.83% |
CTOS240419P00007500 | 2024-02-06 11:41AM EDT | 7.50 | 1.04 | 1.20 | 1.55 | 0.00 | - | 10 | 10 | 0.00% |