Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.50-0.10 (-1.32%)
As of 3:42PM EDT. Market open.
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS210820C00007500 | 2021-08-04 10:44AM EDT | 7.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 32 | 58.20% |
| CTOS210820C00010000 | 2021-07-30 1:43PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS210820P00007500 | 2021-07-19 10:28AM EDT | 7.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 75 | 66.02% |
© 2021 Verizon Media. All rights reserved.
