Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS230120C00002500 | 2022-07-07 8:53AM EST | 2.50 | 2.45 | 3.80 | 5.10 | 0.00 | - | - | 1 | 241.41% |
| CTOS230120C00007500 | 2022-07-06 8:46AM EST | 7.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 3 | 78.13% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS230120P00007500 | 2022-08-02 1:28PM EST | 7.50 | 1.60 | 0.90 | 2.15 | 0.00 | - | 5 | 5 | 115.82% |
© 2022 Yahoo. All rights reserved.
