Canada Markets closed

Custom Truck One Source, Inc. (CTOS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.89-0.06 (-1.01%)
At close: 04:00PM EDT
6.07 +0.18 (+3.06%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS220715C000025002021-11-18 1:36PM EDT2.506.004.505.400.00--10575.78%
CTOS220715C000050002021-12-13 1:07AM EDT5.003.503.203.400.00--1358.59%
CTOS220715C000075002021-12-28 1:10PM EDT7.501.501.451.700.00-211225.39%
CTOS220715C000100002021-12-30 3:22PM EDT10.000.650.550.850.00--7180.27%
PutsforJuly 15, 2022