Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTOS240517C00005000 | 2024-04-01 9:36AM EDT | 5.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | - | 1 | 69.14% |
CTOS240517C00007500 | 2024-04-03 1:23PM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 85.94% |