Canada markets open in 4 hours 51 minutes

Custom Truck One Source, Inc. (CTOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37+0.01 (+0.19%)
At close: 04:00PM EDT
5.44 +0.07 (+1.30%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS240419C000025002024-03-11 2:48PM EDT2.502.852.403.100.00-104260.94%
CTOS240419C000050002024-03-15 3:09PM EDT5.000.500.350.650.00-13572.07%
CTOS240419C000075002024-03-18 12:32PM EDT7.500.050.050.10-0.03-37.50%120187.11%
CTOS240419C000125002023-10-03 9:30AM EDT12.500.110.000.000.00--250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CTOS240419P000050002024-03-12 2:06PM EDT5.000.130.000.150.00-114648.83%
CTOS240419P000075002024-02-06 11:41AM EDT7.501.041.201.550.00-10100.00%