Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018C00002500 | 2024-03-18 10:50AM EDT | 2.50 | 3.00 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 238.67% |
| CTOS241018C00005000 | 2024-05-01 2:28PM EDT | 5.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 21 | 73.83% |
| CTOS241018C00007500 | 2024-03-19 2:49PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 64.45% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 0.60 | 0.80 | 1.00 | 0.00 | - | 1 | 111 | 38.48% |
© 2024 Yahoo. All rights reserved.