Custom Truck One Source, Inc. (CTOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719C00002500 | 2024-05-01 12:04PM EDT | 2.50 | 2.40 | 0.90 | 2.20 | 0.00 | - | 2 | 2 | 205.08% |
| CTOS240719C00005000 | 2024-05-01 1:55PM EDT | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 85.94% |
| CTOS240719C00007500 | 2024-04-24 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 145.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS240719P00005000 | 2024-04-16 2:03PM EDT | 5.00 | 0.30 | 0.15 | 2.15 | 0.00 | - | 28 | 29 | 78.32% |
© 2024 Yahoo. All rights reserved.