Custom Truck One Source, Inc. (CTOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018C00002500 | 2024-09-24 9:30AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CTOS241018C00005000 | 2024-09-27 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| CTOS241018C00007500 | 2024-05-10 10:38AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 315.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTOS241018P00002500 | 2024-10-02 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| CTOS241018P00005000 | 2024-08-02 9:38AM EDT | 5.00 | 0.89 | 0.85 | 1.05 | 0.00 | - | 5 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.