CTORX - Columbia Thermostat Fund Advisor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202017.2317.2317.2317.2317.23-
Jul. 07, 202017.1717.1717.1717.1717.17-
Jul. 06, 202017.2517.2517.2517.2517.25-
Jul. 02, 202017.1217.1217.1217.1217.12-
Jul. 01, 202017.0717.0717.0717.0717.07-
Jun. 30, 202017.0417.0417.0417.0417.04-
Jun. 29, 202016.9216.9216.9216.9216.92-
Jun. 26, 202016.8116.8116.8116.8116.81-
Jun. 25, 202016.9716.9716.9716.9716.97-
Jun. 24, 202016.8816.8816.8816.8816.88-
Jun. 23, 202017.1017.1017.1017.1017.10-
Jun. 22, 202017.0717.0717.0717.0717.07-
Jun. 19, 202017.0117.0117.0117.0117.01-
Jun. 18, 202017.0517.0517.0517.0517.05-
Jun. 17, 202017.0517.0517.0517.0517.05-
Jun. 16, 202017.0717.0717.0717.0717.07-
Jun. 15, 202016.9116.9116.9116.9116.91-
Jun. 12, 202016.8516.8516.8516.8516.85-
Jun. 11, 202016.7516.7516.7516.7516.75-
Jun. 10, 202017.2317.2317.2317.2317.23-
Jun. 10, 20200.203 Dividend
Jun. 09, 202017.4617.4617.4617.4617.26-
Jun. 08, 202017.5317.5317.5317.5317.33-
Jun. 05, 202017.4217.4217.4217.4217.22-
Jun. 04, 202017.2217.2217.2217.2217.02-
Jun. 03, 202017.2617.2617.2617.2617.06-
Jun. 02, 202017.1417.1417.1417.1416.94-
Jun. 01, 202017.0617.0617.0617.0616.86-
May 29, 202017.0017.0017.0017.0016.80-
May 28, 202016.9516.9516.9516.9516.75-
May 27, 202016.9616.9616.9616.9616.76-
May 26, 202016.8616.8616.8616.8616.66-
May 22, 202016.7616.7616.7616.7616.57-
May 21, 202016.7416.7416.7416.7416.55-
May 20, 202016.7616.7616.7616.7616.57-
May 19, 202016.6416.6416.6416.6416.45-
May 18, 202016.6616.6616.6616.6616.47-
May 15, 202016.4916.4916.4916.4916.30-
May 14, 202016.4716.4716.4716.4716.28-
May 13, 202016.3916.3916.3916.3916.20-
May 12, 202016.4716.4716.4716.4716.28-
May 11, 202016.5716.5716.5716.5716.38-
May 08, 202016.6016.6016.6016.6016.41-
May 07, 202016.5116.5116.5116.5116.32-
May 06, 202016.3916.3916.3916.3916.20-
May 05, 202016.4616.4616.4616.4616.27-
May 04, 202016.4116.4116.4116.4116.22-
May 01, 202016.3916.3916.3916.3916.20-
Apr. 30, 202016.5416.5416.5416.5416.35-
Apr. 29, 202016.6116.6116.6116.6116.42-
Apr. 28, 202016.4416.4416.4416.4416.25-
Apr. 27, 202016.4316.4316.4316.4316.24-
Apr. 24, 202016.3416.3416.3416.3416.15-
Apr. 23, 202016.1816.1816.1816.1815.99-
Apr. 22, 202016.1716.1716.1716.1715.98-
Apr. 21, 202015.9215.9215.9215.9215.73-
Apr. 20, 202016.2616.2616.2616.2616.07-
Apr. 17, 202016.4216.4216.4216.4216.23-
Apr. 16, 202016.1216.1216.1216.1215.93-
Apr. 15, 202016.0416.0416.0416.0415.85-
Apr. 14, 202016.2916.2916.2916.2916.10-
Apr. 13, 202015.9615.9615.9615.9615.77-
Apr. 09, 202016.0716.0716.0716.0715.88-
Apr. 08, 202015.8415.8415.8415.8415.66-
Apr. 07, 202015.4615.4615.4615.4615.28-
Apr. 06, 202015.4615.4615.4615.4615.28-
Apr. 03, 202014.7714.7714.7714.7714.60-
Apr. 02, 202014.9414.9414.9414.9414.77-
Apr. 01, 202014.7314.7314.7314.7314.56-
Mar. 31, 202015.2215.2215.2215.2215.04-
Mar. 30, 202015.3715.3715.3715.3715.19-
Mar. 27, 202015.0115.0115.0115.0114.84-
Mar. 26, 202015.3415.3415.3415.3415.16-
Mar. 25, 202014.6514.6514.6514.6514.48-
Mar. 24, 202014.5014.5014.5014.5014.33-
Mar. 23, 202013.7013.7013.7013.7013.54-
Mar. 20, 202013.8713.8713.8713.8713.71-
Mar. 19, 202014.1614.1614.1614.1614.00-
Mar. 18, 202014.1214.1214.1214.1213.96-
Mar. 17, 202014.7614.7614.7614.7614.59-
Mar. 16, 202014.5414.5414.5414.5414.37-
Mar. 13, 202014.7914.7914.7914.7914.62-
Mar. 12, 202014.7214.7214.7214.7214.55-
Mar. 11, 202015.0115.0115.0115.0114.84-
Mar. 10, 202015.1915.1915.1915.1915.01-
Mar. 09, 202015.2715.2715.2715.2715.09-
Mar. 06, 202015.4215.4215.4215.4215.24-
Mar. 05, 202015.3615.3615.3615.3615.18-
Mar. 04, 202015.3915.3915.3915.3915.21-
Mar. 03, 202015.2815.2815.2815.2815.10-
Mar. 02, 202015.3015.3015.3015.3015.12-
Feb. 28, 202015.2115.2115.2115.2115.03-
Feb. 27, 202015.1415.1415.1415.1414.96-
Feb. 26, 202015.2315.2315.2315.2315.05-
Feb. 25, 202015.2315.2315.2315.2315.05-
Feb. 24, 202015.2815.2815.2815.2815.10-
Feb. 21, 202015.3115.3115.3115.3115.13-
Feb. 20, 202015.3015.3015.3015.3015.12-
Feb. 19, 202015.3015.3015.3015.3015.12-
Feb. 18, 202015.2915.2915.2915.2915.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...