Canada markets close in 5 hours 50 minutes

Columbia Thermostat Fund Advisor Class (CTORX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.77+0.08 (+0.45%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 2020------
Oct. 29, 202017.7717.7717.7717.7717.77-
Oct. 28, 202017.6917.6917.6917.6917.69-
Oct. 27, 202017.9817.9817.9817.9817.98-
Oct. 26, 202018.0118.0118.0118.0118.01-
Oct. 23, 202018.1818.1818.1818.1818.18-
Oct. 22, 202018.1518.1518.1518.1518.15-
Oct. 21, 202018.1118.1118.1118.1118.11-
Oct. 20, 202018.1418.1418.1418.1418.14-
Oct. 19, 202018.1118.1118.1118.1118.11-
Oct. 16, 202018.2518.2518.2518.2518.25-
Oct. 15, 202018.2518.2518.2518.2518.25-
Oct. 14, 202018.2618.2618.2618.2618.26-
Oct. 13, 202018.3018.3018.3018.3018.30-
Oct. 12, 202018.3418.3418.3418.3418.34-
Oct. 09, 202018.2218.2218.2218.2218.22-
Oct. 08, 202018.1518.1518.1518.1518.15-
Oct. 07, 202018.0618.0618.0618.0618.06-
Oct. 06, 202017.9317.9317.9317.9317.93-
Oct. 05, 202018.0118.0118.0118.0118.01-
Oct. 02, 202017.8617.8617.8617.8617.86-
Oct. 01, 202017.9317.9317.9317.9317.93-
Sep. 30, 202017.8717.8717.8717.8717.87-
Sep. 29, 202017.8217.8217.8217.8217.82-
Sep. 28, 202017.8517.8517.8517.8517.85-
Sep. 25, 202017.7117.7117.7117.7117.71-
Sep. 24, 202017.5817.5817.5817.5817.58-
Sep. 23, 202017.5617.5617.5617.5617.56-
Sep. 22, 202017.7617.7617.7617.7617.76-
Sep. 21, 202017.6817.6817.6817.6817.68-
Sep. 18, 202017.8217.8217.8217.8217.82-
Sep. 17, 202017.9017.9017.9017.9017.90-
Sep. 16, 202017.9517.9517.9517.9517.95-
Sep. 15, 202017.9517.9517.9517.9517.95-
Sep. 14, 202017.9117.9117.9117.9117.91-
Sep. 11, 202017.7817.7817.7817.7817.78-
Sep. 10, 202017.7617.7617.7617.7617.76-
Sep. 09, 202017.8917.8917.8917.8917.89-
Sep. 08, 202017.7317.7317.7317.7317.73-
Sep. 04, 202017.9317.9317.9317.9317.93-
Sep. 03, 202018.0318.0318.0318.0318.03-
Sep. 02, 202018.3218.3218.3218.3218.32-
Sep. 01, 202018.1818.1818.1818.1818.18-
Aug. 31, 202018.1118.1118.1118.1118.11-
Aug. 28, 202018.1218.1218.1218.1218.12-
Aug. 27, 202018.0618.0618.0618.0618.06-
Aug. 26, 202018.0718.0718.0718.0718.07-
Aug. 25, 202018.0218.0218.0218.0218.02-
Aug. 24, 202018.0018.0018.0018.0018.00-
Aug. 21, 202017.9117.9117.9117.9117.91-
Aug. 20, 202017.8917.8917.8917.8917.89-
Aug. 19, 202017.8617.8617.8617.8617.86-
Aug. 18, 202017.9017.9017.9017.9017.90-
Aug. 17, 202017.8917.8917.8917.8917.89-
Aug. 14, 202017.8417.8417.8417.8417.84-
Aug. 13, 202017.8617.8617.8617.8617.86-
Aug. 12, 202017.8917.8917.8917.8917.89-
Aug. 11, 202017.7817.7817.7817.7817.78-
Aug. 10, 202017.8617.8617.8617.8617.86-
Aug. 07, 202017.8517.8517.8517.8517.85-
Aug. 06, 202017.8417.8417.8417.8417.84-
Aug. 05, 202017.7917.7917.7917.7917.79-
Aug. 04, 202017.7317.7317.7317.7317.73-
Aug. 03, 202017.6917.6917.6917.6917.69-
Jul. 31, 202017.6217.6217.6217.6217.62-
Jul. 30, 202017.5817.5817.5817.5817.58-
Jul. 29, 202017.6117.6117.6117.6117.61-
Jul. 28, 202017.4817.4817.4817.4817.48-
Jul. 27, 202017.5417.5417.5417.5417.54-
Jul. 24, 202017.4717.4717.4717.4717.47-
Jul. 23, 202017.5417.5417.5417.5417.54-
Jul. 22, 202017.6117.6117.6117.6117.61-
Jul. 21, 202017.5517.5517.5517.5517.55-
Jul. 20, 202017.5117.5117.5117.5117.51-
Jul. 17, 202017.4417.4417.4417.4417.44-
Jul. 16, 202017.3917.3917.3917.3917.39-
Jul. 15, 202017.4117.4117.4117.4117.41-
Jul. 14, 202017.3117.3117.3117.3117.31-
Jul. 13, 202017.1917.1917.1917.1917.19-
Jul. 10, 202017.2617.2617.2617.2617.26-
Jul. 09, 202017.1917.1917.1917.1917.19-
Jul. 08, 202017.2317.2317.2317.2317.23-
Jul. 07, 202017.1717.1717.1717.1717.17-
Jul. 06, 202017.2517.2517.2517.2517.25-
Jul. 02, 202017.1217.1217.1217.1217.12-
Jul. 01, 202017.0717.0717.0717.0717.07-
Jun. 30, 202017.0417.0417.0417.0417.04-
Jun. 29, 202016.9216.9216.9216.9216.92-
Jun. 26, 202016.8116.8116.8116.8116.81-
Jun. 25, 202016.9716.9716.9716.9716.97-
Jun. 24, 202016.8816.8816.8816.8816.88-
Jun. 23, 202017.1017.1017.1017.1017.10-
Jun. 22, 202017.0717.0717.0717.0717.07-
Jun. 19, 202017.0117.0117.0117.0117.01-
Jun. 18, 202017.0517.0517.0517.0517.05-
Jun. 17, 202017.0517.0517.0517.0517.05-
Jun. 16, 202017.0717.0717.0717.0717.07-
Jun. 15, 202016.9116.9116.9116.9116.91-
Jun. 12, 202016.8516.8516.8516.8516.85-
Jun. 11, 202016.7516.7516.7516.7516.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...