CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 2023-12-13 10:50AM EDT | 2.50 | 14.23 | 13.90 | 16.00 | 0.00 | - | - | 4 | 553.13% |
| CTO240517C00015000 | 2023-11-14 2:47PM EDT | 15.00 | 1.96 | 1.10 | 3.90 | 0.00 | - | 5 | 5 | 68.36% |
| CTO240517C00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.26 | 0.20 | 0.30 | +0.08 | +44.44% | 14 | 172 | 25.88% |
| CTO240517C00020000 | 2024-04-19 1:57PM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 57.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 2024-04-04 3:14PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 75 | 50.39% |
| CTO240517P00017500 | 2024-04-22 10:34AM EDT | 17.50 | 0.70 | 0.50 | 2.00 | 0.00 | - | 1 | 24 | 61.82% |
© 2024 Yahoo. All rights reserved.