Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240517C00002500 | 2024-04-23 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
CTMX240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240517P00002500 | 2024-04-15 10:07AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |