STOCKS MIXED, BOND YIELDS CONTINUE RISE

Investors are monitoring developments in banking sector after Silicon Valley Bank sale

Canterra Minerals Corporation (CTM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0600

0.0000

(0.00%)

As of 11:14AM EDT. Market open.

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	25,400
Mar 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	23,000
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,300
Mar 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	400
Mar 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	13,000
Mar 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Mar 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	13,100
Mar 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	5,000
Feb 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Feb 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	42,000
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	82,000
Feb 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	23,000
Feb 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	39,000
Feb 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	73,000
Feb 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,000
Feb 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Feb 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 09, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	10,000
Feb 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	25,000
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 31, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	61,300
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	54,200
Jan 25, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	34,000
Jan 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Jan 20, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	82,000
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	3,000
Jan 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 16, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	8,000
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	84,000
Jan 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	7,000
Jan 06, 2023	0.0600	0.0600	0.0500	0.0600	0.0600	51,100
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	28,000
Dec 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	14,000
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Dec 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	59,000
Dec 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	29,000
Dec 20, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	81,300
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	21,000
Dec 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Dec 14, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	90,200
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	190,500
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	25,000
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	74,000
Dec 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 05, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	73,000
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	500
Dec 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	50,000
Nov 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
Nov 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 25, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Nov 24, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 23, 2022	0.0400	0.0500	0.0400	0.0400	0.0400	25,500
Nov 22, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	210,200
Nov 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	17,200
Nov 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	101,000
Nov 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	281,500
Nov 11, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	3,100
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	5,100
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	166,000
Nov 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	66,400
Nov 04, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	195,700
Nov 03, 2022	0.0500	0.0600	0.0500	0.0500	0.0500	57,000
Nov 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	45,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,680.04+55.30(+0.28%)

S&P 5003,966.98-10.55(-0.27%)

DOW32,446.67+14.59(+0.04%)

CAD/USD0.7349+0.0028(+0.3821%)

CRUDE OIL73.82+1.01(+1.39%)

BTC-CAD36,591.05-279.57(-0.76%)

STOCKS MIXED, BOND YIELDS CONTINUE RISE

Canterra Minerals Corporation (CTM.V)

S&P/TSX
19,680.04
+55.30(+0.28%)

S&P 500
3,966.98
-10.55(-0.27%)

DOW
32,446.67
+14.59(+0.04%)

CAD/USD
0.7349
+0.0028(+0.3821%)

CRUDE OIL
73.82
+1.01(+1.39%)

BTC-CAD
36,591.05
-279.57(-0.76%)