Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00070000 | 2023-11-24 12:31PM EDT | 2024-06-21 | 0.38 | 0.45 | 0.80 | 0.00 | - | 7 | 7 | 50.64% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 2024-07-19 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 64.55% |
| CTLT241018C00070000 | 2024-04-24 12:04PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.83% |
| CTLT250117C00070000 | 2024-02-15 11:08AM EDT | 2025-01-17 | 0.50 | 0.05 | 5.00 | 0.00 | - | 12 | 38 | 49.95% |
| CTLT260116C00070000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 26 | 14.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 13.60 | 12.50 | 16.00 | 0.00 | - | - | 2 | 103.32% |
| CTLT250117P00070000 | 2024-02-05 12:20PM EDT | 2025-01-17 | 10.00 | 11.00 | 15.50 | 0.00 | - | - | 0 | 31.26% |
© 2024 Yahoo. All rights reserved.