Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CTLT240719C00065000 | 2024-04-03 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 20.17% |
| CTLT241018C00065000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.40 | 0.05 | 5.00 | 0.00 | - | 8 | 49 | 52.91% |
| CTLT241220C00065000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTLT250117C00065000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTLT260116C00065000 | 2024-02-27 3:58PM EDT | 2026-01-16 | 1.20 | 0.20 | 1.25 | 0.00 | - | 2 | 157 | 13.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00065000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 66.77% |
| CTLT250117P00065000 | 2024-03-13 11:36AM EDT | 2025-01-17 | 8.50 | 6.70 | 10.30 | 0.00 | - | 100 | 0 | 24.33% |
© 2024 Yahoo. All rights reserved.