Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00060000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 603 | 143 | 24.90% |
| CTLT240621C00060000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.04 | -11.76% | 16 | 9,928 | 18.31% |
| CTLT240719C00060000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.75 | 0.00 | - | 2 | 2,087 | 19.78% |
| CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 42.69% |
| CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 34.30% |
| CTLT260116C00060000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | 2 | 148 | 23.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 3.86 | 2.30 | 4.40 | 0.00 | - | 7 | 7 | 50.10% |
| CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 47.14% |
| CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 3.80 | 7.00 | 0.00 | - | 1 | 6 | 47.40% |
| CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 1.10 | 6.00 | 0.00 | - | 1 | 18 | 25.10% |
| CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 2.50 | 5.70 | 0.00 | - | 50 | 124 | 18.51% |
| CTLT260116P00060000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 5.50 | 2.00 | 7.00 | 0.00 | - | 10 | 327 | 16.49% |
© 2024 Yahoo. All rights reserved.