Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00057500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 14,636 | 3.13% |
| CTLT240621C00057500 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 1.56% |
| CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 53.35% |
| CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 38.49% |
| CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 34.11% |
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 31.17% |
| CTLT260116C00057500 | 2024-03-06 11:21AM EDT | 2026-01-16 | 5.50 | 4.50 | 8.00 | 0.00 | - | 50 | 59 | 28.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 0.00% |
| CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 29.29% |
| CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 27.77% |
| CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.