Catalent, Inc. (CTLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 2024-05-17 | 4.50 | 3.00 | 6.50 | 0.00 | - | - | 2 | 58.94% |
| CTLT240621C00052500 | 2024-02-28 11:29AM EDT | 2024-06-21 | 6.50 | 3.00 | 7.90 | 0.00 | - | 10 | 24 | 74.15% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 2024-10-18 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 47.28% |
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 2024-12-20 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 43.26% |
| CTLT250117C00052500 | 2024-03-12 9:44AM EDT | 2025-01-17 | 7.93 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 46.53% |
| CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 2026-01-16 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 31.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00052500 | 2024-05-06 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,204 | 24.02% |
| CTLT240621P00052500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | -0.40 | -66.67% | 3 | 33 | 23.32% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 67.92% |
| CTLT250117P00052500 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.57 | 0.10 | 5.00 | 0.00 | - | - | 5 | 37.27% |
© 2024 Yahoo. All rights reserved.