Catalent, Inc. (CTLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 52.50 | 4.50 | 3.00 | 6.50 | 0.00 | - | - | 2 | 57.23% |
| CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 55.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 105.37% |
| CTLT240517C00057500 | 2024-05-06 12:44PM EDT | 57.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 75 | 14,636 | 14.16% |
| CTLT240517C00060000 | 2024-05-06 12:35PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 297 | 143 | 24.51% |
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 62.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 36.13% |
| CTLT240517C00065000 | 2024-05-03 2:19PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 52.83% |
| CTLT240517P00052500 | 2024-05-06 12:55PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,204 | 24.22% |
| CTLT240517P00055000 | 2024-05-03 12:09PM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 11 | 60 | 46.73% |
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 57.50 | 2.00 | 0.05 | 5.00 | 0.00 | - | 46 | 47 | 108.15% |
| CTLT240517P00060000 | 2024-05-02 11:26AM EDT | 60.00 | 3.86 | 2.25 | 4.40 | 0.00 | - | 7 | 7 | 51.61% |
| CTLT240517P00065000 | 2024-05-03 2:15PM EDT | 65.00 | 8.60 | 8.20 | 9.00 | 0.00 | - | 2 | 4 | 66.80% |
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 70.00 | 13.60 | 12.50 | 16.00 | 0.00 | - | - | 2 | 101.56% |
© 2024 Yahoo. All rights reserved.