Cantaloupe, Inc. (CTLP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP240719C00015000 | 2023-09-06 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 126.17% |
| CTLP241220C00015000 | 2024-01-02 11:16AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.39% |
| CTLP250117C00015000 | 2023-10-19 3:37PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 60 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLP250117P00015000 | 2024-02-09 10:30AM EDT | 2025-01-17 | 8.40 | 8.20 | 9.00 | 0.00 | - | - | 0 | 60.74% |
© 2024 Yahoo. All rights reserved.